Kite Realty Group Trust (KRG)
USD 24.99
(-3.85%)
USD 24.99
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.9 | 26.39 | 25.68 | 25.8 | 1.74 Million |
| 31 Oct, 2024 | 25.31 | 26.79 | 24.43 | 25.67 | 3.41 Million |
| 30 Oct, 2024 | 25.75 | 26.18 | 25.68 | 26.04 | 2.11 Million |
| 29 Oct, 2024 | 25.66 | 25.87 | 25.63 | 25.74 | 1.15 Million |
| 28 Oct, 2024 | 25.83 | 26.08 | 25.72 | 25.82 | 875.1 Thousand |
| 25 Oct, 2024 | 26.15 | 26.19 | 25.64 | 25.67 | 985.31 Thousand |
| 24 Oct, 2024 | 26.09 | 26.33 | 25.96 | 26.06 | 1.19 Million |
| 23 Oct, 2024 | 25.99 | 26.4 | 25.94 | 26.11 | 1.1 Million |
| 22 Oct, 2024 | 25.8 | 26.25 | 25.71 | 26.13 | 1.25 Million |
| 21 Oct, 2024 | 26.39 | 26.4 | 25.85 | 25.9 | 1.73 Million |
300199
CING
SUH
FMCCJ
CXDO
MRM