Kite Realty Group Trust (KRG)

USD 22.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 12.85 12.85 12.65 12.78 16.02 Thousand
13 Aug, 2004 12.8 12.89 12.72 12.85 9550.00
12 Aug, 2004 13.0 13.01 12.5 12.75 232.1 Thousand
11 Aug, 2004 0.2 0.2 0.2 0.2 879 Thousand