Kite Realty Group Trust (KRG)

USD 22.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 20.19 20.29 19.88 20.02 1 Million
12 Apr, 2024 20.13 20.38 20.03 20.2 1.52 Million
11 Apr, 2024 19.97 20.23 19.83 20.18 1.69 Million
10 Apr, 2024 20.19 20.22 19.8 19.92 1.97 Million
09 Apr, 2024 20.73 20.85 20.57 20.79 1.2 Million
08 Apr, 2024 20.47 20.71 20.37 20.7 1.29 Million
05 Apr, 2024 20.38 20.47 20.22 20.34 904.5 Thousand
04 Apr, 2024 20.82 20.88 20.42 20.45 1.11 Million
03 Apr, 2024 20.82 20.99 20.76 20.82 1.45 Million
02 Apr, 2024 20.97 21.37 20.78 20.95 1.43 Million