Kite Realty Group Trust (KRG)

USD 22.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 21.38 21.72 21.34 21.7 1.4 Million
26 Apr, 2024 21.51 21.65 21.26 21.26 850.23 Thousand
25 Apr, 2024 21.57 21.65 21.38 21.4 1.19 Million
24 Apr, 2024 21.55 21.82 21.39 21.72 1.85 Million
23 Apr, 2024 21.3 21.87 21.16 21.69 3.5 Million
22 Apr, 2024 20.96 21.36 20.86 21.35 1.48 Million
19 Apr, 2024 20.56 21.01 20.5 20.89 3.04 Million
18 Apr, 2024 20.32 20.61 20.18 20.56 2.53 Million
17 Apr, 2024 20.0 20.2 19.89 20.09 1.95 Million
16 Apr, 2024 19.88 19.97 19.64 19.92 2.91 Million