Kite Realty Group Trust (KRG)

USD 24.99

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 21.78 21.81 21.62 21.74 1.24 Million
25 Jun, 2024 22.21 22.21 21.71 21.87 1.09 Million
24 Jun, 2024 21.99 22.24 21.86 22.21 961.1 Thousand
21 Jun, 2024 21.95 22.03 21.75 21.92 2.53 Million
20 Jun, 2024 21.67 21.91 21.63 21.85 995.01 Thousand
18 Jun, 2024 21.93 21.95 21.79 21.81 1.08 Million
17 Jun, 2024 21.86 22.01 21.76 21.87 1.18 Million
14 Jun, 2024 21.89 22.08 21.77 21.96 1.21 Million
13 Jun, 2024 22.01 22.35 21.99 22.01 1.31 Million
12 Jun, 2024 22.52 22.75 22.0 22.05 1.44 Million