Kite Realty Group Trust (KRG)

USD 24.99

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.61 23.05 22.48 22.89 1.6 Million
10 Jul, 2024 21.89 22.24 21.84 22.18 801.1 Thousand
09 Jul, 2024 21.86 21.91 21.74 21.76 1.1 Million
08 Jul, 2024 22.3 22.39 22.1 22.16 1.09 Million
05 Jul, 2024 22.13 22.28 22.04 22.19 1.03 Million
03 Jul, 2024 22.36 22.43 22.16 22.16 531.4 Thousand
02 Jul, 2024 22.32 22.43 22.16 22.26 1.26 Million
01 Jul, 2024 22.34 22.45 22.0 22.22 1.17 Million
28 Jun, 2024 22.27 22.47 22.01 22.38 3.32 Million
27 Jun, 2024 21.85 22.11 21.69 22.1 1.12 Million