KRG | Kite Realty Group Trust Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Aug, 2024	25.37	25.39	25.18	25.28	1.13 Million
21 Aug, 2024	25.29	25.43	25.14	25.35	1.17 Million
20 Aug, 2024	25.21	25.36	25.08	25.19	1.39 Million
19 Aug, 2024	25.0	25.24	24.95	25.09	1.06 Million
16 Aug, 2024	25.23	25.25	24.79	25.03	1.54 Million
15 Aug, 2024	24.84	25.08	24.51	25.01	1.89 Million
14 Aug, 2024	24.54	24.67	24.35	24.57	1.12 Million
13 Aug, 2024	24.33	24.48	24.12	24.38	1.04 Million
12 Aug, 2024	24.29	24.48	23.93	24.13	1.06 Million
09 Aug, 2024	24.19	24.42	24.1	24.39	869.5 Thousand