Kite Realty Group Trust (KRG)

USD 24.99

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 25.92 25.97 25.57 25.67 1 Million
05 Sep, 2024 26.08 26.23 25.84 25.88 1.03 Million
04 Sep, 2024 25.95 26.34 25.82 25.92 967.23 Thousand
03 Sep, 2024 26.12 26.24 25.77 25.85 941.23 Thousand
30 Aug, 2024 25.81 26.1 25.75 26.08 1.49 Million
29 Aug, 2024 26.07 26.07 25.77 25.82 1.04 Million
28 Aug, 2024 25.98 26.22 25.81 26.0 1.03 Million
27 Aug, 2024 25.78 26.04 25.75 25.96 945.64 Thousand
26 Aug, 2024 25.97 26.06 25.81 25.94 893.6 Thousand
23 Aug, 2024 25.37 25.99 25.26 25.75 1.57 Million