KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 19.75 19.99 19.71 19.83 403.1 Thousand
09 Sep, 2022 19.32 19.69 19.25 19.62 486.5 Thousand
08 Sep, 2022 19.03 19.34 19.0 19.25 351 Thousand
07 Sep, 2022 19.09 19.27 18.99 19.16 467.3 Thousand
06 Sep, 2022 19.07 19.44 19.02 19.17 799.5 Thousand
02 Sep, 2022 19.21 19.33 18.81 18.92 284 Thousand
01 Sep, 2022 19.23 19.36 18.78 19.04 477.7 Thousand
31 Aug, 2022 19.3 19.49 19.16 19.26 452.3 Thousand
30 Aug, 2022 19.64 19.64 19.21 19.23 446.4 Thousand
29 Aug, 2022 19.49 19.66 19.45 19.59 379 Thousand