KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 16.84 16.98 16.37 16.43 505.7 Thousand
07 Oct, 2022 16.88 17.07 16.54 16.75 1.04 Million
06 Oct, 2022 17.22 17.35 16.87 16.98 1.18 Million
05 Oct, 2022 17.55 17.61 16.81 17.28 586.1 Thousand
04 Oct, 2022 16.81 17.78 16.81 17.78 1.07 Million
03 Oct, 2022 16.46 16.75 15.7 16.52 1.1 Million
30 Sep, 2022 16.23 16.68 16.18 16.25 956.9 Thousand
29 Sep, 2022 16.98 17.09 15.99 16.14 1.06 Million
28 Sep, 2022 17.37 17.74 17.25 17.58 834.5 Thousand
27 Sep, 2022 17.81 17.81 17.12 17.22 747.9 Thousand