KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 18.06 18.14 17.22 17.41 920.6 Thousand
23 Sep, 2022 18.3 18.35 17.86 18.09 643.7 Thousand
22 Sep, 2022 19.11 19.13 18.52 18.55 445.7 Thousand
21 Sep, 2022 19.32 19.41 19.05 19.05 369.7 Thousand
20 Sep, 2022 19.23 19.39 19.1 19.18 333.6 Thousand
19 Sep, 2022 19.01 19.4 19.01 19.36 382.4 Thousand
16 Sep, 2022 19.22 19.33 19.02 19.2 3.08 Million
15 Sep, 2022 19.58 19.74 19.34 19.36 531.1 Thousand
14 Sep, 2022 19.59 19.75 19.55 19.61 620 Thousand
13 Sep, 2022 19.54 19.73 19.42 19.48 486.3 Thousand