KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 15.17 15.4 15.02 15.38 293.2 Thousand
19 Jan, 2023 15.24 15.25 15.06 15.13 230.8 Thousand
18 Jan, 2023 15.57 15.65 15.29 15.32 272.8 Thousand
17 Jan, 2023 15.55 15.69 15.38 15.49 270.7 Thousand
13 Jan, 2023 15.13 15.5 15.06 15.49 258.1 Thousand
12 Jan, 2023 14.88 15.27 14.84 15.21 452.8 Thousand
11 Jan, 2023 14.7 14.88 14.65 14.79 445.1 Thousand
10 Jan, 2023 14.22 14.55 14.2 14.54 461 Thousand
09 Jan, 2023 14.5 14.64 14.17 14.21 726.4 Thousand
06 Jan, 2023 14.39 14.48 14.31 14.33 302 Thousand