KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 14.54 14.55 14.24 14.45 444.8 Thousand
19 Dec, 2022 14.6 14.73 14.43 14.63 430.4 Thousand
16 Dec, 2022 15.07 15.17 14.46 14.55 1.91 Million
15 Dec, 2022 15.28 15.47 15.12 15.28 630 Thousand
14 Dec, 2022 15.8 15.97 15.63 15.77 449.7 Thousand
13 Dec, 2022 16.33 16.53 15.77 15.83 445.4 Thousand
12 Dec, 2022 15.54 15.81 15.38 15.8 523 Thousand
09 Dec, 2022 15.4 15.6 15.27 15.56 275.2 Thousand
08 Dec, 2022 15.48 15.63 15.41 15.47 309.6 Thousand
07 Dec, 2022 15.58 15.72 15.38 15.45 462 Thousand