KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 15.36 15.36 15.0 15.19 416.8 Thousand
16 Feb, 2023 15.1 15.32 15.03 15.27 219.7 Thousand
15 Feb, 2023 15.05 15.32 14.96 15.29 238.9 Thousand
14 Feb, 2023 15.2 15.36 15.09 15.16 225.5 Thousand
13 Feb, 2023 15.08 15.36 14.96 15.28 360.3 Thousand
10 Feb, 2023 14.58 15.05 14.56 15.04 351.6 Thousand
09 Feb, 2023 15.1 15.17 14.48 14.55 533.6 Thousand
08 Feb, 2023 16.24 16.24 14.79 15.04 1 Million
07 Feb, 2023 15.69 16.04 15.65 15.87 402.9 Thousand
06 Feb, 2023 16.3 16.3 15.62 15.77 316 Thousand