KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 11.17 11.41 11.09 11.13 822.3 Thousand
17 Mar, 2023 11.54 11.54 10.93 11.02 1.4 Million
16 Mar, 2023 11.51 11.78 11.31 11.61 690.2 Thousand
15 Mar, 2023 11.87 11.88 11.41 11.59 750.7 Thousand
14 Mar, 2023 12.49 12.65 12.11 12.25 680.4 Thousand
13 Mar, 2023 12.0 12.33 11.56 12.14 1.14 Million
10 Mar, 2023 12.91 12.95 12.19 12.24 709.8 Thousand
09 Mar, 2023 13.48 13.55 12.91 12.93 717.3 Thousand
08 Mar, 2023 13.96 14.05 13.33 13.48 517.2 Thousand
07 Mar, 2023 14.25 14.37 13.78 13.91 419 Thousand