KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 20.33 20.36 20.16 20.19 230.5 Thousand
24 May, 2019 20.28 20.34 20.27 20.31 129 Thousand
23 May, 2019 20.13 20.28 20.09 20.22 220 Thousand
22 May, 2019 20.25 20.27 20.14 20.2 98.6 Thousand
21 May, 2019 20.23 20.29 20.2 20.23 130.5 Thousand
20 May, 2019 20.16 20.26 20.15 20.23 86.3 Thousand
17 May, 2019 20.25 20.31 20.21 20.24 104 Thousand
16 May, 2019 20.3 20.36 20.23 20.29 115.1 Thousand
15 May, 2019 20.25 20.33 20.18 20.3 180.1 Thousand
14 May, 2019 20.23 20.31 20.18 20.23 186.1 Thousand