KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 20.26 20.34 20.22 20.24 145 Thousand
24 Jun, 2019 20.34 20.38 20.24 20.27 242 Thousand
21 Jun, 2019 20.34 20.37 20.19 20.22 267.3 Thousand
20 Jun, 2019 20.44 20.47 20.36 20.4 507 Thousand
19 Jun, 2019 20.44 20.48 20.36 20.45 229.3 Thousand
18 Jun, 2019 20.35 20.41 20.3 20.39 221.1 Thousand
17 Jun, 2019 20.4 20.45 20.3 20.33 222.6 Thousand
14 Jun, 2019 20.38 20.42 20.34 20.36 187.7 Thousand
13 Jun, 2019 20.33 20.38 20.3 20.36 122.1 Thousand
12 Jun, 2019 20.22 20.34 20.17 20.28 130.3 Thousand