KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 20.09 | 20.17 | 20.05 | 20.08 | 152.1 Thousand |
| 09 Jul, 2019 | 20.05 | 20.1 | 20.01 | 20.07 | 349.4 Thousand |
| 08 Jul, 2019 | 20.03 | 20.14 | 20.03 | 20.09 | 359.8 Thousand |
| 05 Jul, 2019 | 20.1 | 20.1 | 20.01 | 20.02 | 206 Thousand |
| 03 Jul, 2019 | 20.07 | 20.14 | 20.06 | 20.11 | 106.2 Thousand |
| 02 Jul, 2019 | 20.0 | 20.14 | 19.96 | 20.07 | 227.9 Thousand |
| 01 Jul, 2019 | 20.01 | 20.14 | 19.92 | 19.99 | 256.3 Thousand |
| 28 Jun, 2019 | 19.8 | 20.06 | 19.8 | 19.92 | 801.8 Thousand |
| 27 Jun, 2019 | 19.84 | 19.84 | 19.64 | 19.8 | 201.2 Thousand |
| 26 Jun, 2019 | 20.23 | 20.25 | 20.09 | 20.1 | 240 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC