KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 19.52 | 19.64 | 19.24 | 19.55 | 274.9 Thousand |
| 06 Aug, 2019 | 19.33 | 19.6 | 19.33 | 19.59 | 266.1 Thousand |
| 05 Aug, 2019 | 19.75 | 19.82 | 19.25 | 19.31 | 736.8 Thousand |
| 02 Aug, 2019 | 19.95 | 20.02 | 19.6 | 19.87 | 353.3 Thousand |
| 01 Aug, 2019 | 20.02 | 20.14 | 19.97 | 20.03 | 143.1 Thousand |
| 31 Jul, 2019 | 20.09 | 20.2 | 19.95 | 20.03 | 192.2 Thousand |
| 30 Jul, 2019 | 20.06 | 20.18 | 20.05 | 20.09 | 123.8 Thousand |
| 29 Jul, 2019 | 20.03 | 20.16 | 20.03 | 20.09 | 194.2 Thousand |
| 26 Jul, 2019 | 20.05 | 20.1 | 20.0 | 20.06 | 207.2 Thousand |
| 25 Jul, 2019 | 20.09 | 20.14 | 19.99 | 20.0 | 165.4 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC