KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 19.21 19.22 19.05 19.13 325.2 Thousand
04 Sep, 2019 19.03 19.12 18.99 19.08 326.8 Thousand
03 Sep, 2019 18.9 19.02 18.84 18.96 434 Thousand
30 Aug, 2019 19.15 19.15 18.91 18.91 616.1 Thousand
29 Aug, 2019 18.96 19.09 18.91 19.04 459.4 Thousand
28 Aug, 2019 19.02 19.07 18.92 18.96 284 Thousand
27 Aug, 2019 19.27 19.3 19.01 19.03 295.8 Thousand
26 Aug, 2019 19.09 19.25 19.09 19.19 380.7 Thousand
23 Aug, 2019 19.18 19.3 19.0 19.07 463.9 Thousand
22 Aug, 2019 19.34 19.4 19.18 19.2 146.4 Thousand