KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 19.28 | 19.4 | 19.15 | 19.3 | 88.9 Thousand |
| 02 Oct, 2019 | 19.36 | 19.42 | 19.15 | 19.3 | 138.7 Thousand |
| 01 Oct, 2019 | 19.67 | 19.68 | 19.32 | 19.41 | 127.8 Thousand |
| 30 Sep, 2019 | 19.48 | 19.59 | 19.48 | 19.53 | 202 Thousand |
| 27 Sep, 2019 | 19.67 | 19.71 | 19.44 | 19.5 | 259.9 Thousand |
| 26 Sep, 2019 | 19.97 | 20.08 | 19.93 | 20.02 | 135.5 Thousand |
| 25 Sep, 2019 | 19.87 | 20.06 | 19.8 | 19.99 | 140.5 Thousand |
| 24 Sep, 2019 | 20.1 | 20.15 | 19.85 | 19.85 | 257.2 Thousand |
| 23 Sep, 2019 | 20.05 | 20.16 | 20.0 | 20.07 | 200.4 Thousand |
| 20 Sep, 2019 | 20.0 | 20.17 | 20.0 | 20.07 | 550.3 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC