KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 20.14 20.32 20.05 20.22 222.3 Thousand
10 May, 2019 20.09 20.3 20.04 20.25 157.3 Thousand
09 May, 2019 20.22 20.22 19.88 20.09 215.7 Thousand
08 May, 2019 20.33 20.41 20.22 20.27 322 Thousand
07 May, 2019 20.32 20.47 20.28 20.38 320.6 Thousand
06 May, 2019 20.34 20.5 20.17 20.36 351.5 Thousand
03 May, 2019 20.35 20.46 20.23 20.46 255.9 Thousand
02 May, 2019 20.14 20.39 20.14 20.25 206.5 Thousand
01 May, 2019 20.16 20.33 20.12 20.14 142.4 Thousand
30 Apr, 2019 20.17 20.24 20.05 20.17 214.3 Thousand