KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 11.6 15.21 11.6 13.56 1.67 Million
25 Mar, 2020 10.33 12.69 10.07 11.42 1.43 Million
24 Mar, 2020 10.14 10.99 10.14 10.28 688.4 Thousand
23 Mar, 2020 9.77 9.98 8.4 9.72 1.06 Million
20 Mar, 2020 11.61 13.2 9.54 9.94 1.28 Million
19 Mar, 2020 10.5 12.56 7.99 11.55 1.51 Million
18 Mar, 2020 11.1 11.15 6.84 10.5 1.71 Million
17 Mar, 2020 12.66 12.82 11.4 11.75 1.16 Million
16 Mar, 2020 13.8 14.3 12.46 12.46 875.9 Thousand
13 Mar, 2020 17.02 17.32 15.1 16.35 1.15 Million