KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 20.56 20.64 20.25 20.31 895.6 Thousand
26 Feb, 2020 20.87 21.06 20.69 20.72 559.4 Thousand
25 Feb, 2020 21.45 21.48 20.65 20.84 819 Thousand
24 Feb, 2020 21.7 21.7 21.45 21.5 648.3 Thousand
21 Feb, 2020 21.54 22.03 21.45 21.74 1.13 Million
20 Feb, 2020 21.48 21.62 21.33 21.52 582 Thousand
19 Feb, 2020 21.46 21.46 21.36 21.4 273.5 Thousand
18 Feb, 2020 21.34 21.52 21.34 21.42 276 Thousand
14 Feb, 2020 21.33 21.41 21.24 21.39 337.5 Thousand
13 Feb, 2020 21.33 21.48 21.32 21.37 225.4 Thousand