KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 14.39 14.63 13.73 14.36 446.7 Thousand
23 Apr, 2020 14.23 14.99 14.17 14.3 343 Thousand
22 Apr, 2020 14.8 14.8 13.94 14.21 560.8 Thousand
21 Apr, 2020 14.0 14.86 14.0 14.48 615.2 Thousand
20 Apr, 2020 14.79 15.1 14.26 14.4 569.1 Thousand
17 Apr, 2020 15.27 15.82 14.91 15.05 660.5 Thousand
16 Apr, 2020 14.99 15.58 14.6 14.87 487.6 Thousand
15 Apr, 2020 15.52 16.12 14.75 15.04 515.5 Thousand
14 Apr, 2020 16.19 16.75 15.2 15.5 710.1 Thousand
13 Apr, 2020 16.23 16.25 14.97 16.0 884.5 Thousand