USD 40.48
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1998 | 16.25 | 16.43 | 16.12 | 16.29 | 158.6 Thousand |
17 Dec, 1998 | 16.43 | 16.56 | 16.12 | 16.25 | 240.5 Thousand |
16 Dec, 1998 | 15.76 | 16.43 | 15.76 | 16.34 | 176.1 Thousand |
15 Dec, 1998 | 15.76 | 16.12 | 15.76 | 16.12 | 36.8 Thousand |
14 Dec, 1998 | 15.76 | 15.89 | 15.76 | 15.85 | 46.9 Thousand |
11 Dec, 1998 | 15.98 | 16.03 | 15.67 | 15.76 | 128.1 Thousand |
10 Dec, 1998 | 16.21 | 16.21 | 15.71 | 15.8 | 100.3 Thousand |
09 Dec, 1998 | 16.07 | 16.21 | 15.63 | 16.07 | 70.8 Thousand |
08 Dec, 1998 | 15.98 | 16.47 | 15.89 | 16.07 | 167.9 Thousand |
07 Dec, 1998 | 16.21 | 16.25 | 16.07 | 16.16 | 84.8 Thousand |
KREF
KREF-P-A
KRG
KORE
KOS
KR