Kroger Company (KR)

USD 68.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 57.38 58.84 55.66 55.71 10.91 Million
07 Mar, 2022 58.44 62.58 57.26 57.82 23.45 Million
04 Mar, 2022 54.28 58.98 54.21 58.94 21.59 Million
03 Mar, 2022 52.25 55.5 52.25 55.1 27.43 Million
02 Mar, 2022 48.09 49.49 48.09 49.37 9.92 Million
01 Mar, 2022 48.12 48.75 47.43 48.35 12.12 Million
28 Feb, 2022 45.76 47.17 45.76 46.8 8.71 Million
25 Feb, 2022 45.5 46.65 45.0 46.46 6.69 Million
24 Feb, 2022 44.44 45.31 43.14 44.44 6.87 Million
23 Feb, 2022 45.25 45.39 44.4 44.53 4.07 Million