Kroger Company (KR)

USD 69.56

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 43.66 43.78 42.81 43.0 5.26 Million
06 Oct, 2022 44.59 44.84 43.67 43.72 3.83 Million
05 Oct, 2022 44.49 44.96 44.01 44.6 4.08 Million
04 Oct, 2022 44.16 44.84 44.02 44.7 4.97 Million
03 Oct, 2022 43.83 44.08 43.29 43.75 8.22 Million
30 Sep, 2022 44.78 44.88 43.57 43.75 5.62 Million
29 Sep, 2022 45.21 45.53 44.52 44.68 4.04 Million
28 Sep, 2022 44.57 45.66 43.81 45.45 6.28 Million
27 Sep, 2022 45.18 45.3 44.19 44.29 4.59 Million
26 Sep, 2022 44.8 45.28 44.38 45.0 5.78 Million