Kroger Company (KR)

USD 71.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 48.97 49.32 48.81 49.06 3.74 Million
29 Mar, 2023 49.01 49.14 48.73 49.04 5.16 Million
28 Mar, 2023 48.53 49.17 48.48 48.92 4.73 Million
27 Mar, 2023 49.09 49.44 48.62 48.63 6.5 Million
24 Mar, 2023 48.71 49.44 48.62 49.05 6.83 Million
23 Mar, 2023 48.0 49.04 48.0 48.52 8.51 Million
22 Mar, 2023 47.94 48.68 47.87 48.04 7.41 Million
21 Mar, 2023 47.5 47.86 47.45 47.76 4.56 Million
20 Mar, 2023 47.4 47.98 47.3 47.35 5.77 Million
17 Mar, 2023 47.24 47.4 46.48 46.78 15.1 Million