The Kroger Co. (KR)

USD 71.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 45.01 45.73 44.8 45.37 3.91 Million
30 Oct, 2023 44.4 45.15 44.4 44.95 3.21 Million
27 Oct, 2023 44.65 45.11 44.27 44.43 3.36 Million
26 Oct, 2023 44.34 44.93 44.16 44.77 3.6 Million
25 Oct, 2023 43.65 44.42 43.6 44.29 2.95 Million
24 Oct, 2023 43.58 43.85 43.43 43.61 3.4 Million
23 Oct, 2023 43.99 44.04 43.18 43.32 3.66 Million
20 Oct, 2023 44.62 44.69 44.13 44.13 3.48 Million
19 Oct, 2023 44.19 44.82 44.17 44.5 4.32 Million
18 Oct, 2023 44.58 44.9 44.21 44.23 4.17 Million