The Kroger Co. (KR)

USD 71.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 43.94 44.79 43.94 44.24 4.14 Million
13 Nov, 2023 43.96 44.25 43.69 44.18 4.05 Million
10 Nov, 2023 43.97 44.07 43.5 43.89 2.89 Million
09 Nov, 2023 43.89 44.03 43.35 43.89 3.54 Million
08 Nov, 2023 44.79 44.8 43.55 43.87 5.2 Million
07 Nov, 2023 45.1 45.39 44.9 45.11 2.29 Million
06 Nov, 2023 45.38 45.55 45.14 45.16 3.82 Million
03 Nov, 2023 45.6 45.97 45.35 45.37 3.15 Million
02 Nov, 2023 45.19 45.64 44.94 45.4 3.07 Million
01 Nov, 2023 45.56 45.7 45.04 45.39 3.63 Million