The Kroger Co. (KR)

USD 71.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 54.84 54.85 53.62 53.84 3.02 Million
22 Jul, 2024 54.65 54.97 54.6 54.86 4.31 Million
19 Jul, 2024 55.0 55.0 54.27 54.51 2.77 Million
18 Jul, 2024 54.5 54.97 54.22 54.81 3.25 Million
17 Jul, 2024 53.56 54.98 53.53 54.8 6.24 Million
16 Jul, 2024 52.19 53.66 52.12 53.6 4.12 Million
15 Jul, 2024 52.5 52.62 52.11 52.12 3.73 Million
12 Jul, 2024 52.83 53.02 52.44 52.49 3.58 Million
11 Jul, 2024 52.58 52.8 52.4 52.75 4.43 Million
10 Jul, 2024 52.33 53.2 52.1 52.99 5.44 Million