Kroger Company (KR)

USD 73.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 59.9 60.14 59.45 59.91 5.73 Million
03 Dec, 2024 60.41 60.61 59.35 59.97 4.39 Million
02 Dec, 2024 60.5 60.84 59.59 60.15 4.16 Million
29 Nov, 2024 60.82 61.16 60.62 61.08 2.53 Million
27 Nov, 2024 61.14 61.18 60.32 60.5 3.11 Million
26 Nov, 2024 60.0 60.7 59.64 60.57 3.69 Million
25 Nov, 2024 59.22 60.58 59.15 60.09 6.16 Million
22 Nov, 2024 58.8 59.41 58.8 59.22 2.47 Million
21 Nov, 2024 57.92 58.85 57.45 58.58 2.57 Million
20 Nov, 2024 58.0 58.22 57.08 57.61 2.51 Million