Kroger Company (KR)

USD 67.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 28.04 28.32 27.76 28.28 10.26 Million
24 Jul, 2018 28.45 28.62 27.92 27.96 8.85 Million
23 Jul, 2018 28.25 28.91 28.18 28.29 8.07 Million
20 Jul, 2018 28.11 28.23 27.94 28.14 6.67 Million
19 Jul, 2018 28.14 28.48 28.07 28.12 7.36 Million
18 Jul, 2018 28.46 28.68 28.01 28.14 8.03 Million
17 Jul, 2018 28.0 28.63 28.0 28.42 8.2 Million
16 Jul, 2018 27.87 28.01 27.7 27.99 7.52 Million
13 Jul, 2018 27.86 28.45 27.83 28.05 6.27 Million
12 Jul, 2018 28.05 28.19 27.76 27.95 7.26 Million