Kroger Company (KR)

USD 67.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 23.08 23.39 23.03 23.34 6.13 Million
20 Aug, 2019 23.02 23.18 22.85 22.91 7.96 Million
19 Aug, 2019 22.84 23.06 22.66 22.99 7.21 Million
16 Aug, 2019 22.23 22.78 22.17 22.66 6.02 Million
15 Aug, 2019 22.35 22.52 21.82 22.23 9.67 Million
14 Aug, 2019 22.72 22.72 22.11 22.11 9.26 Million
13 Aug, 2019 23.0 23.38 22.9 23.05 7.46 Million
12 Aug, 2019 23.34 23.39 22.99 23.07 7.82 Million
09 Aug, 2019 23.14 23.45 23.11 23.32 8.25 Million
08 Aug, 2019 23.8 23.95 23.07 23.35 15.31 Million