Kroger Company (KR)

USD 67.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 24.51 24.63 24.33 24.43 4.01 Million
16 Oct, 2019 24.3 24.72 24.28 24.51 5.97 Million
15 Oct, 2019 24.2 24.35 24.05 24.31 7.75 Million
14 Oct, 2019 24.15 24.23 23.87 24.1 4.43 Million
11 Oct, 2019 24.06 24.42 24.01 24.25 8.09 Million
10 Oct, 2019 24.1 24.37 23.71 23.84 14 Million
09 Oct, 2019 24.54 24.73 24.48 24.53 4.7 Million
08 Oct, 2019 24.71 24.81 24.28 24.46 7.87 Million
07 Oct, 2019 24.85 25.05 24.81 24.84 7.98 Million
04 Oct, 2019 24.53 24.8 24.5 24.79 7.78 Million