Kroger Company (KR)

USD 67.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 27.17 27.55 27.02 27.34 3.7 Million
27 Nov, 2019 27.18 27.41 27.08 27.23 3.89 Million
26 Nov, 2019 27.17 27.18 26.86 27.04 6.77 Million
25 Nov, 2019 27.22 27.22 26.85 27.0 4.97 Million
22 Nov, 2019 26.71 27.13 26.59 27.05 5.18 Million
21 Nov, 2019 26.9 26.94 26.6 26.7 4.28 Million
20 Nov, 2019 26.83 26.84 26.48 26.59 4.66 Million
19 Nov, 2019 27.23 27.24 26.81 26.87 5.53 Million
18 Nov, 2019 26.68 27.07 26.65 27.01 8.6 Million
15 Nov, 2019 26.94 27.0 26.69 26.75 5.67 Million