Kroger Company (KR)

USD 67.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 28.0 28.34 27.95 28.14 4.51 Million
07 Feb, 2020 28.05 28.26 27.87 27.96 5.95 Million
06 Feb, 2020 28.23 28.31 27.9 28.05 5.52 Million
05 Feb, 2020 27.48 28.1 27.36 28.08 5.24 Million
04 Feb, 2020 27.07 27.61 27.03 27.39 5.33 Million
03 Feb, 2020 27.01 27.28 26.87 26.98 5.32 Million
31 Jan, 2020 27.4 27.45 26.72 26.86 6.09 Million
30 Jan, 2020 27.3 27.56 27.2 27.55 3.93 Million
29 Jan, 2020 28.39 28.4 27.41 27.45 4.45 Million
28 Jan, 2020 28.35 28.47 28.17 28.33 3.32 Million