Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 32.14 32.27 31.54 31.9 11.18 Million
16 Nov, 2020 31.94 32.66 31.61 32.3 10.47 Million
13 Nov, 2020 32.03 32.21 31.82 32.14 6.62 Million
12 Nov, 2020 32.22 32.22 31.57 32.03 9.01 Million
11 Nov, 2020 32.0 32.48 31.68 32.09 9.26 Million
10 Nov, 2020 31.0 31.96 30.92 31.92 10.23 Million
09 Nov, 2020 31.98 32.07 30.47 31.01 20.65 Million
06 Nov, 2020 32.77 33.35 32.69 33.17 7.47 Million
05 Nov, 2020 32.28 32.87 32.06 32.72 7.23 Million
04 Nov, 2020 32.63 32.74 32.03 32.09 9.29 Million