Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.64 | 1.7 | 1.61 | 1.62 | 7.53 Million |
| 08 Sep, 2025 | 1.66 | 1.67 | 1.61 | 1.65 | 6.89 Million |
| 05 Sep, 2025 | 1.68 | 1.74 | 1.61 | 1.64 | 7.18 Million |
| 04 Sep, 2025 | 1.68 | 1.74 | 1.65 | 1.72 | 5.6 Million |
| 03 Sep, 2025 | 1.78 | 1.8 | 1.67 | 1.68 | 10.2 Million |
| 02 Sep, 2025 | 1.78 | 1.82 | 1.75 | 1.82 | 4.79 Million |
| 29 Aug, 2025 | 1.83 | 1.86 | 1.78 | 1.79 | 4.46 Million |
| 28 Aug, 2025 | 1.82 | 1.84 | 1.77 | 1.83 | 5.54 Million |
| 27 Aug, 2025 | 1.8 | 1.85 | 1.77 | 1.83 | 6.11 Million |
| 26 Aug, 2025 | 1.84 | 1.86 | 1.78 | 1.8 | 7.34 Million |
KR
KRC
KREF
KOF
KOP
KORE