Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.85 | 1.86 | 1.77 | 1.83 | 8.68 Million |
| 06 Oct, 2025 | 1.78 | 1.89 | 1.75 | 1.87 | 10.09 Million |
| 03 Oct, 2025 | 1.7 | 1.76 | 1.68 | 1.75 | 6.9 Million |
| 02 Oct, 2025 | 1.77 | 1.81 | 1.67 | 1.67 | 7.11 Million |
| 01 Oct, 2025 | 1.63 | 1.76 | 1.62 | 1.74 | 7.71 Million |
| 30 Sep, 2025 | 1.65 | 1.67 | 1.6 | 1.66 | 13.7 Million |
| 29 Sep, 2025 | 1.78 | 1.78 | 1.66 | 1.67 | 10.7 Million |
| 26 Sep, 2025 | 1.79 | 1.88 | 1.77 | 1.79 | 8.58 Million |
| 25 Sep, 2025 | 1.78 | 1.81 | 1.74 | 1.79 | 8.48 Million |
| 24 Sep, 2025 | 1.76 | 1.84 | 1.75 | 1.78 | 9.32 Million |
KR
KRC
KREF
KOF
KOP
KORE