Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.53 | 7.59 | 7.4 | 7.47 | 2.85 Million |
| 17 Apr, 2023 | 7.62 | 7.7 | 7.5 | 7.56 | 3.29 Million |
| 14 Apr, 2023 | 7.8 | 7.85 | 7.44 | 7.56 | 5.95 Million |
| 13 Apr, 2023 | 7.65 | 7.85 | 7.56 | 7.73 | 3.47 Million |
| 12 Apr, 2023 | 7.76 | 7.76 | 7.57 | 7.58 | 3.68 Million |
| 11 Apr, 2023 | 7.85 | 7.85 | 7.67 | 7.75 | 4.19 Million |
| 10 Apr, 2023 | 7.68 | 7.92 | 7.68 | 7.79 | 4.96 Million |
| 06 Apr, 2023 | 7.75 | 7.8 | 7.6 | 7.61 | 3.41 Million |
| 05 Apr, 2023 | 7.71 | 7.88 | 7.64 | 7.82 | 3.89 Million |
| 04 Apr, 2023 | 7.91 | 7.95 | 7.64 | 7.78 | 2.73 Million |
KR
KRC
KREF
KOF
KOP
KORE