Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.23 | 6.23 | 5.89 | 6.03 | 6.18 Million |
| 01 May, 2023 | 6.24 | 6.48 | 6.2 | 6.39 | 3.42 Million |
| 28 Apr, 2023 | 6.07 | 6.46 | 6.05 | 6.4 | 6.15 Million |
| 27 Apr, 2023 | 6.13 | 6.3 | 6.08 | 6.13 | 4.03 Million |
| 26 Apr, 2023 | 6.33 | 6.4 | 6.07 | 6.14 | 4.5 Million |
| 25 Apr, 2023 | 6.74 | 6.74 | 6.31 | 6.33 | 5.45 Million |
| 24 Apr, 2023 | 6.9 | 6.95 | 6.8 | 6.84 | 4.9 Million |
| 21 Apr, 2023 | 7.03 | 7.1 | 6.88 | 6.91 | 3.54 Million |
| 20 Apr, 2023 | 7.1 | 7.15 | 6.91 | 7.04 | 4.19 Million |
| 19 Apr, 2023 | 7.31 | 7.31 | 7.08 | 7.24 | 4.53 Million |
KR
KRC
KREF
KOF
KOP
KORE