Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 11.35 11.63 11.21 11.3 1.58 Million
13 Feb, 2013 11.48 11.59 11.04 11.37 1.08 Million
12 Feb, 2013 12.02 12.34 11.76 11.8 1.37 Million
11 Feb, 2013 12.8 12.85 12.75 12.75 260.9 Thousand
08 Feb, 2013 12.73 12.87 12.66 12.81 243.3 Thousand
07 Feb, 2013 12.61 12.72 12.52 12.68 305.2 Thousand
06 Feb, 2013 12.25 12.59 12.24 12.59 170.6 Thousand
05 Feb, 2013 12.32 12.46 12.21 12.32 201.3 Thousand
04 Feb, 2013 12.45 12.45 12.2 12.29 259 Thousand
01 Feb, 2013 12.43 12.53 12.31 12.51 137.1 Thousand