Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 11.26 11.34 11.08 11.08 906.7 Thousand
14 Mar, 2013 11.21 11.27 11.11 11.23 915.7 Thousand
13 Mar, 2013 11.21 11.35 11.09 11.17 1.43 Million
12 Mar, 2013 10.94 11.22 10.85 11.22 1.54 Million
11 Mar, 2013 10.93 10.95 10.8 10.91 813.9 Thousand
08 Mar, 2013 10.69 10.93 10.6 10.92 820.4 Thousand
07 Mar, 2013 10.73 10.8 10.65 10.69 660.6 Thousand
06 Mar, 2013 10.82 10.9 10.65 10.74 832 Thousand
05 Mar, 2013 10.66 10.81 10.59 10.7 1.29 Million
04 Mar, 2013 10.86 10.86 10.47 10.66 987.2 Thousand