Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 10.43 10.46 10.27 10.37 1.32 Million
22 May, 2014 10.55 10.6 10.39 10.4 720.2 Thousand
21 May, 2014 10.46 10.55 10.43 10.54 782.7 Thousand
20 May, 2014 10.52 10.52 10.39 10.47 972 Thousand
19 May, 2014 10.46 10.58 10.4 10.52 716.6 Thousand
16 May, 2014 10.45 10.48 10.32 10.48 428 Thousand
15 May, 2014 10.39 10.43 10.18 10.43 806 Thousand
14 May, 2014 10.35 10.43 10.31 10.42 627.9 Thousand
13 May, 2014 10.39 10.47 10.35 10.4 473.7 Thousand
12 May, 2014 10.41 10.48 10.36 10.4 975.7 Thousand