Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 11.22 11.25 11.08 11.11 634.5 Thousand
20 Jun, 2014 11.25 11.27 11.15 11.2 1.08 Million
19 Jun, 2014 11.09 11.21 11.03 11.2 799.9 Thousand
18 Jun, 2014 11.0 11.12 10.95 11.1 881.5 Thousand
17 Jun, 2014 10.89 11.03 10.83 11.02 1.14 Million
16 Jun, 2014 10.87 10.95 10.75 10.93 836.5 Thousand
13 Jun, 2014 10.56 10.88 10.55 10.87 840 Thousand
12 Jun, 2014 10.4 10.62 10.27 10.53 1.58 Million
11 Jun, 2014 10.38 10.47 10.31 10.41 499.2 Thousand
10 Jun, 2014 10.18 10.45 10.15 10.45 797.9 Thousand