Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.46 | 5.51 | 5.29 | 5.4 | 7.26 Million |
| 11 Feb, 2020 | 5.35 | 5.38 | 5.23 | 5.24 | 5.37 Million |
| 10 Feb, 2020 | 5.27 | 5.36 | 5.21 | 5.25 | 5.44 Million |
| 07 Feb, 2020 | 5.38 | 5.43 | 5.26 | 5.32 | 4.23 Million |
| 06 Feb, 2020 | 5.57 | 5.6 | 5.42 | 5.44 | 2.81 Million |
| 05 Feb, 2020 | 5.34 | 5.66 | 5.34 | 5.56 | 4.23 Million |
| 04 Feb, 2020 | 5.2 | 5.34 | 5.12 | 5.24 | 4 Million |
| 03 Feb, 2020 | 5.11 | 5.18 | 5.01 | 5.09 | 6.92 Million |
| 31 Jan, 2020 | 5.37 | 5.4 | 4.95 | 5.11 | 10.75 Million |
| 30 Jan, 2020 | 5.51 | 5.57 | 5.33 | 5.44 | 8.3 Million |
KR
KRC
KREF
KOF
KOP
KORE