Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.29 | 3.33 | 3.01 | 3.03 | 14.24 Million |
| 26 Feb, 2020 | 3.64 | 3.64 | 3.36 | 3.41 | 10.83 Million |
| 25 Feb, 2020 | 4.11 | 4.2 | 3.67 | 3.74 | 12.56 Million |
| 24 Feb, 2020 | 4.65 | 4.79 | 4.01 | 4.04 | 15.48 Million |
| 21 Feb, 2020 | 5.2 | 5.23 | 4.96 | 4.97 | 8.84 Million |
| 20 Feb, 2020 | 5.24 | 5.35 | 5.16 | 5.28 | 6.04 Million |
| 19 Feb, 2020 | 5.31 | 5.35 | 5.18 | 5.22 | 6.51 Million |
| 18 Feb, 2020 | 5.31 | 5.33 | 5.2 | 5.25 | 4.84 Million |
| 14 Feb, 2020 | 5.41 | 5.48 | 5.3 | 5.39 | 6.05 Million |
| 13 Feb, 2020 | 5.38 | 5.53 | 5.33 | 5.38 | 5.58 Million |
KR
KRC
KREF
KOF
KOP
KORE