Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.05 | 3.2 | 2.96 | 3.17 | 10.86 Million |
| 09 Mar, 2021 | 3.01 | 3.16 | 2.91 | 3.04 | 6.92 Million |
| 08 Mar, 2021 | 3.47 | 3.53 | 2.86 | 2.91 | 14.53 Million |
| 05 Mar, 2021 | 3.6 | 3.69 | 3.28 | 3.38 | 11.66 Million |
| 04 Mar, 2021 | 3.33 | 3.63 | 3.29 | 3.43 | 12 Million |
| 03 Mar, 2021 | 3.1 | 3.42 | 3.08 | 3.26 | 8.14 Million |
| 02 Mar, 2021 | 3.16 | 3.25 | 3.04 | 3.05 | 6.19 Million |
| 01 Mar, 2021 | 3.19 | 3.37 | 3.12 | 3.2 | 5.71 Million |
| 26 Feb, 2021 | 3.18 | 3.32 | 2.88 | 3.08 | 9.25 Million |
| 25 Feb, 2021 | 3.39 | 3.53 | 3.29 | 3.4 | 11.95 Million |
KR
KRC
KREF
KOF
KOP
KORE